Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 30.4.2025 12:07
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOAQUA - BAAENRGA (CS0008419750)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
03.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
02.04.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
01.04.250,003 120,000,0000,000,003 200,003 200,000,009 6003 200,003 200,00
31.03.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
28.03.250,003 120,000,0000,000,003 200,003 200,000,0003 200,003 200,00
27.03.253 120,003 120,00-2,5024 9603 120,003 120,003 200,003 200,000,0003 200,003 200,00
26.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
25.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
24.03.250,003 200,000,0000,000,003 200,003 200,000,0032 0003 200,003 200,00
21.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
18.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
17.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.03.250,003 200,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.03.253 200,003 200,00+3,23112 0003 200,003 200,003 100,003 200,000,0003 100,003 200,00
11.03.250,003 100,000,0000,000,003 100,003 100,000,0003 100,003 100,00
10.03.250,003 100,000,0000,000,003 100,003 100,000,0003 100,003 100,00
07.03.250,003 100,000,0000,000,003 100,003 100,000,0003 100,003 100,00
04.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0030.04. 12:00|aktuální